MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $536 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,073 Value ($000) $630 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,073 Value ($000) $606 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,152 Value ($000) $624 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,152 Value ($000) $624 Avg Close $290.22 Range $275.34 - $308.80
Q1 2021
Shares 2,263 Value ($000) $507 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,264 Value ($000) $479 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,264 Value ($000) $513 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,264 Value ($000) $418 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,364 Value ($000) $440 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,403 Value ($000) $508 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,157 Value ($000) $463 Avg Close $184.76 Range $177.38 - $190.99
Q1 2019
Shares 2,132 Value ($000) $405 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,205 Value ($000) $391 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,940 Value ($000) $492 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,333 Value ($000) $522 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,332 Value ($000) $521 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,193 Value ($000) $550 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,563 Value ($000) $558 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,611 Value ($000) $553 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,681 Value ($000) $477 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,510 Value ($000) $427 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,722 Value ($000) $429 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,303 Value ($000) $397 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,382 Value ($000) $425 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,374 Value ($000) $399 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,690 Value ($000) $364 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,582 Value ($000) $341 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,744 Value ($000) $365 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,744 Value ($000) $351 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,744 Value ($000) $355 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,744 Value ($000) $377 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,884 Value ($000) $381 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,484 Value ($000) $338 Avg Close $70.01 Range $67.66 - $72.12