MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605 Value ($000) $186 Avg Close $305.09 Range $290.30 - $321.79
Q3 2023
Shares 917 Value ($000) $242 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 917 Value ($000) $274 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 917 Value ($000) $256 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 917 Value ($000) $242 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 917 Value ($000) $212 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 917 Value ($000) $226 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 917 Value ($000) $227 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 917 Value ($000) $246 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 917 Value ($000) $221 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 958 Value ($000) $221 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 958 Value ($000) $215 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 958 Value ($000) $206 Avg Close $193.25 Range $183.72 - $205.66
Q3 2015
Shares 716 Value ($000) $71 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 716 Value ($000) $68 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 716 Value ($000) $70 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 716 Value ($000) $67 Avg Close $70.55 Range $66.40 - $73.88