MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,754 Value ($000) $6,954 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 22,743 Value ($000) $6,911 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 22,811 Value ($000) $6,665 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 22,791 Value ($000) $7,119 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 22,754 Value ($000) $6,596 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 22,734 Value ($000) $6,923 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 22,935 Value ($000) $5,845 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 23,017 Value ($000) $6,490 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 22,959 Value ($000) $6,808 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 23,002 Value ($000) $6,060 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 23,029 Value ($000) $6,872 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 23,023 Value ($000) $6,437 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 22,955 Value ($000) $6,049 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 27,326 Value ($000) $6,305 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 31,732 Value ($000) $7,834 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 31,922 Value ($000) $7,894 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 36,876 Value ($000) $9,885 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 36,719 Value ($000) $8,853 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 33,886 Value ($000) $7,827 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 33,800 Value ($000) $7,576 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 40,890 Value ($000) $8,774 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 40,847 Value ($000) $7,535 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 40,847 Value ($000) $7,535 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 87,937 Value ($000) $14,540 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 29,254 Value ($000) $5,781 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 28,920 Value ($000) $6,209 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 28,962 Value ($000) $6,014 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 116,294 Value ($000) $22,084 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 116,372 Value ($000) $20,664 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 135,759 Value ($000) $22,711 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 150,357 Value ($000) $23,559 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 145,106 Value ($000) $22,692 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 180,063 Value ($000) $30,992 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 181,601 Value ($000) $28,453 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 187,037 Value ($000) $28,647 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 165,554 Value ($000) $21,457 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 95,359 Value ($000) $11,607 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 84,425 Value ($000) $9,739 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 33,493 Value ($000) $4,031 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 34,427 Value ($000) $4,327 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 34,882 Value ($000) $4,121 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 35,486 Value ($000) $3,496 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 35,544 Value ($000) $3,379 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 35,137 Value ($000) $3,424 Avg Close $72.15 Range $67.27 - $77.27