MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656 Value ($000) $200 Avg Close $305.09 Range $290.30 - $321.79

Q4 2021

Shares 748 Value ($000) $201 Avg Close $229.60 Range $214.30 - $246.13

Q1 2020

Shares 3,171 Value ($000) $524 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,420 Value ($000) $676 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656	$200	$305.09	$290.30 - $321.79
Q4 2021	748	$201	$229.60	$214.30 - $246.13
Q1 2020	3,171	$524	$171.84	$108.80 - $190.08
Q4 2019	3,420	$676	$171.93	$162.20 - $184.62