MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,372 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 87,311 Value ($000) $24 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 94,355 Value ($000) $25 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 92,811 Value ($000) $21,415 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 75,329 Value ($000) $18,597 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 74,289 Value ($000) $18,370 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 124,488 Value ($000) $33,371 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,372	$0	$273.09	$262.44 - $282.15
Q1 2023	87,311	$24	$250.51	$242.11 - $263.34
Q4 2022	94,355	$25	$245.25	$214.97 - $261.32
Q3 2022	92,811	$21,415	$236.27	$213.92 - $247.25
Q2 2022	75,329	$18,597	$226.36	$209.53 - $238.22
Q1 2022	74,289	$18,370	$227.78	$199.74 - $247.43
Q4 2021	124,488	$33,371	$229.60	$214.30 - $246.13