MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762 Value ($000) $233 Avg Close $305.09 Range $290.30 - $321.79

Q1 2025

Shares 1,250 Value ($000) $390 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,247 Value ($000) $362 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 881 Value ($000) $268 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 881 Value ($000) $225 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 881 Value ($000) $248 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 881 Value ($000) $261 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762	$233	$305.09	$290.30 - $321.79
Q1 2025	1,250	$390	$292.89	$270.23 - $320.72
Q4 2024	1,247	$362	$290.22	$275.34 - $308.80
Q3 2024	881	$268	$266.70	$235.19 - $298.17
Q2 2024	881	$225	$255.04	$239.07 - $270.15
Q1 2024	881	$248	$278.01	$265.95 - $288.51
Q4 2023	881	$261	$258.68	$233.05 - $283.22