MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Northside Capital Management, LLC's Holding History (CIK: 0001631052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576 Value ($000) $482 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,576 Value ($000) $479 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,576 Value ($000) $461 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,191 Value ($000) $372 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,191 Value ($000) $345 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,191 Value ($000) $363 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,191 Value ($000) $304 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,191 Value ($000) $336 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,191 Value ($000) $353 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,191 Value ($000) $314 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,191 Value ($000) $356 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,191 Value ($000) $333 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 810 Value ($000) $213 Avg Close $245.25 Range $214.97 - $261.32
Q3 2019
Shares 994 Value ($000) $213 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 994 Value ($000) $206 Avg Close $169.75 Range $159.68 - $178.93