MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,640 Value ($000) $12,726 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 32,107 Value ($000) $9,757 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 34,478 Value ($000) $10,073 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 34,816 Value ($000) $10,875 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 37,430 Value ($000) $10,851 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 35,898 Value ($000) $10,931 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 36,959 Value ($000) $9,419 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 36,830 Value ($000) $10,384 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 36,749 Value ($000) $10,896 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 36,763 Value ($000) $9,685 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 41,302 Value ($000) $12,325 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 22,938 Value ($000) $6,414 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 57,823 Value ($000) $15,238 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 48,639 Value ($000) $11,223 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,286 Value ($000) $812 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,430 Value ($000) $1,096 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,382 Value ($000) $370 Avg Close $229.60 Range $214.30 - $246.13

Q1 2021

Shares 1,006 Value ($000) $225 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,111 Value ($000) $1,311 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,278 Value ($000) $1,378 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,332 Value ($000) $984 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 7,291 Value ($000) $1,206 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 14,837 Value ($000) $2,932 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 12,468 Value ($000) $2,677 Avg Close $184.76 Range $177.38 - $190.99

Q2 2018

Shares 1,872 Value ($000) $294 Avg Close $135.53 Range $129.30 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,640	$12,726	$305.09	$290.30 - $321.79
Q3 2025	32,107	$9,757	$301.40	$286.90 - $317.52
Q2 2025	34,478	$10,073	$303.54	$280.19 - $316.26
Q1 2025	34,816	$10,875	$292.89	$270.23 - $320.72
Q4 2024	37,430	$10,851	$290.22	$275.34 - $308.80
Q3 2024	35,898	$10,931	$266.70	$235.19 - $298.17
Q2 2024	36,959	$9,419	$255.04	$239.07 - $270.15
Q1 2024	36,830	$10,384	$278.01	$265.95 - $288.51
Q4 2023	36,749	$10,896	$258.68	$233.05 - $283.22
Q3 2023	36,763	$9,685	$269.51	$248.24 - $282.39
Q2 2023	41,302	$12,325	$273.09	$262.44 - $282.15
Q1 2023	22,938	$6,414	$250.51	$242.11 - $263.34
Q4 2022	57,823	$15,238	$245.25	$214.97 - $261.32
Q3 2022	48,639	$11,223	$236.27	$213.92 - $247.25
Q2 2022	3,286	$812	$226.36	$209.53 - $238.22
Q1 2022	4,430	$1,096	$227.78	$199.74 - $247.43
Q4 2021	1,382	$370	$229.60	$214.30 - $246.13
Q1 2021	1,006	$225	$191.26	$181.19 - $204.54
Q4 2020	6,111	$1,311	$193.25	$183.72 - $205.66
Q3 2020	6,278	$1,378	$181.40	$161.01 - $201.06
Q2 2020	5,332	$984	$161.00	$135.75 - $178.74
Q1 2020	7,291	$1,206	$171.84	$108.80 - $190.08
Q4 2019	14,837	$2,932	$171.93	$162.20 - $184.62
Q3 2019	12,468	$2,677	$184.76	$177.38 - $190.99
Q2 2018	1,872	$294	$135.53	$129.30 - $144.01