MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,770 Value ($000) $2,069 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,440 Value ($000) $1,957 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,445 Value ($000) $1,883 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,491 Value ($000) $2,028 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,629 Value ($000) $1,922 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,603 Value ($000) $2,011 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,601 Value ($000) $1,682 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,599 Value ($000) $1,860 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,597 Value ($000) $1,956 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,593 Value ($000) $1,737 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,587 Value ($000) $1,966 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,533 Value ($000) $1,827 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,535 Value ($000) $1,722 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,535 Value ($000) $1,508 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,505 Value ($000) $1,606 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,505 Value ($000) $1,609 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,522 Value ($000) $1,748 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,501 Value ($000) $1,567 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,499 Value ($000) $1,501 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,497 Value ($000) $1,456 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,495 Value ($000) $1,394 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,493 Value ($000) $1,425 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 6,491 Value ($000) $1,197 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,484 Value ($000) $1,072 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 6,561 Value ($000) $1,296 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 6,755 Value ($000) $1,450 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 6,762 Value ($000) $1,404 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 6,943 Value ($000) $1,318 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 7,075 Value ($000) $1,256 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 7,087 Value ($000) $1,186 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 7,069 Value ($000) $1,108 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 7,053 Value ($000) $1,103 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 7,043 Value ($000) $1,212 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 7,034 Value ($000) $1,102 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 7,060 Value ($000) $1,081 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 7,125 Value ($000) $923 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 8,047 Value ($000) $979 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 8,032 Value ($000) $926 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 8,304 Value ($000) $999 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 8,301 Value ($000) $1,043 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 8,097 Value ($000) $957 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 8,092 Value ($000) $808 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 8,572 Value ($000) $805 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 9,107 Value ($000) $887 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 9,102 Value ($000) $853 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,770	$2,069	$305.09	$290.30 - $321.79
Q3 2025	6,440	$1,957	$301.40	$286.90 - $317.52
Q2 2025	6,445	$1,883	$303.54	$280.19 - $316.26
Q1 2025	6,491	$2,028	$292.89	$270.23 - $320.72
Q4 2024	6,629	$1,922	$290.22	$275.34 - $308.80
Q3 2024	6,603	$2,011	$266.70	$235.19 - $298.17
Q2 2024	6,601	$1,682	$255.04	$239.07 - $270.15
Q1 2024	6,599	$1,860	$278.01	$265.95 - $288.51
Q4 2023	6,597	$1,956	$258.68	$233.05 - $283.22
Q3 2023	6,593	$1,737	$269.51	$248.24 - $282.39
Q2 2023	6,587	$1,966	$273.09	$262.44 - $282.15
Q1 2023	6,533	$1,827	$250.51	$242.11 - $263.34
Q4 2022	6,535	$1,722	$245.25	$214.97 - $261.32
Q3 2022	6,535	$1,508	$236.27	$213.92 - $247.25
Q2 2022	6,505	$1,606	$226.36	$209.53 - $238.22
Q1 2022	6,505	$1,609	$227.78	$199.74 - $247.43
Q4 2021	6,522	$1,748	$229.60	$214.30 - $246.13
Q3 2021	6,501	$1,567	$215.84	$204.35 - $225.88
Q2 2021	6,499	$1,501	$209.30	$200.41 - $214.63
Q1 2021	6,497	$1,456	$191.26	$181.19 - $204.54
Q4 2020	6,495	$1,394	$193.25	$183.72 - $205.66
Q3 2020	6,493	$1,425	$181.40	$161.01 - $201.06
Q2 2020	6,491	$1,197	$161.00	$135.75 - $178.74
Q1 2020	6,484	$1,072	$171.84	$108.80 - $190.08
Q4 2019	6,561	$1,296	$171.93	$162.20 - $184.62
Q3 2019	6,755	$1,450	$184.76	$177.38 - $190.99
Q2 2019	6,762	$1,404	$169.75	$159.68 - $178.93
Q1 2019	6,943	$1,318	$154.59	$147.38 - $162.95
Q4 2018	7,075	$1,256	$150.10	$136.68 - $161.23
Q3 2018	7,087	$1,186	$134.80	$128.54 - $141.76
Q2 2018	7,069	$1,108	$135.53	$129.30 - $144.01
Q1 2018	7,053	$1,103	$136.66	$122.48 - $148.12
Q4 2017	7,043	$1,212	$138.65	$128.37 - $145.70
Q3 2017	7,034	$1,102	$128.65	$124.32 - $133.25
Q2 2017	7,060	$1,081	$117.92	$104.72 - $127.34
Q1 2017	7,125	$923	$101.70	$95.50 - $105.98
Q4 2016	8,047	$979	$94.30	$88.47 - $100.20
Q3 2016	8,032	$926	$94.54	$90.67 - $102.32
Q2 2016	8,304	$999	$99.15	$92.36 - $104.23
Q1 2016	8,301	$1,043	$93.96	$88.35 - $100.28
Q4 2015	8,097	$957	$87.24	$75.55 - $94.25
Q3 2015	8,092	$808	$75.34	$67.46 - $78.55
Q2 2015	8,572	$805	$74.17	$72.20 - $77.26
Q1 2015	9,107	$887	$72.15	$67.27 - $77.27
Q4 2014	9,102	$853	$70.55	$66.40 - $73.88