MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,431 Value ($000) $1,660 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,200 Value ($000) $1,580 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,194 Value ($000) $1,518 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,183 Value ($000) $1,619 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,142 Value ($000) $1,491 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,129 Value ($000) $1,562 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,025 Value ($000) $1,281 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,032 Value ($000) $1,419 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,224 Value ($000) $1,549 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,156 Value ($000) $1,622 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,104 Value ($000) $1,821 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,184 Value ($000) $1,729 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,294 Value ($000) $1,659 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,286 Value ($000) $1,450 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,090 Value ($000) $1,503 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,167 Value ($000) $1,525 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,999 Value ($000) $1,608 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,588 Value ($000) $1,347 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,434 Value ($000) $1,255 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,404 Value ($000) $1,211 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,273 Value ($000) $1,131 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,077 Value ($000) $1,114 Avg Close $181.40 Range $161.01 - $201.06