MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,737 Value ($000) $93 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 310,435 Value ($000) $94 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 366,824 Value ($000) $107 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 371,229 Value ($000) $116 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 421,233 Value ($000) $122 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 400,080 Value ($000) $103 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 400,080 Value ($000) $103 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 360,337 Value ($000) $102 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 289,137 Value ($000) $86 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 226,544 Value ($000) $60 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 220,410 Value ($000) $66 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 219,730 Value ($000) $61,401 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 263,215 Value ($000) $69,376 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 293,781 Value ($000) $67,925,542 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 312,292 Value ($000) $77,245 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 317,013 Value ($000) $84,966 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 334,724 Value ($000) $80,715 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 332,631 Value ($000) $76,840 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 330,036 Value ($000) $73,979 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 319,686 Value ($000) $68,041 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 316,923 Value ($000) $69,546 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 326,708 Value ($000) $60,212 Avg Close $161.00 Range $135.75 - $178.74