MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793 Value ($000) $242 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 832 Value ($000) $251 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 820 Value ($000) $250 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 705 Value ($000) $204 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,570 Value ($000) $478 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,224 Value ($000) $312 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,463 Value ($000) $412 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,495 Value ($000) $443 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,459 Value ($000) $384 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,527 Value ($000) $456 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,254 Value ($000) $351 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,482 Value ($000) $390 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,480 Value ($000) $341 Avg Close $236.27 Range $213.92 - $247.25

Q2 2019

Shares 1,105 Value ($000) $229 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,233 Value ($000) $234 Avg Close $154.59 Range $147.38 - $162.95

Q2 2018

Shares 1,511 Value ($000) $237 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,670 Value ($000) $272 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,645 Value ($000) $283 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 2,200 Value ($000) $345 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,942 Value ($000) $298 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 2,395 Value ($000) $311 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 2,108 Value ($000) $257 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,976 Value ($000) $229 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 2,094 Value ($000) $252 Avg Close $99.15 Range $92.36 - $104.23

Q1 2015

Shares 2,681 Value ($000) $260 Avg Close $72.15 Range $67.27 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793	$242	$305.09	$290.30 - $321.79
Q3 2025	832	$251	$301.40	$286.90 - $317.52
Q1 2025	820	$250	$292.89	$270.23 - $320.72
Q4 2024	705	$204	$290.22	$275.34 - $308.80
Q3 2024	1,570	$478	$266.70	$235.19 - $298.17
Q2 2024	1,224	$312	$255.04	$239.07 - $270.15
Q1 2024	1,463	$412	$278.01	$265.95 - $288.51
Q4 2023	1,495	$443	$258.68	$233.05 - $283.22
Q3 2023	1,459	$384	$269.51	$248.24 - $282.39
Q2 2023	1,527	$456	$273.09	$262.44 - $282.15
Q1 2023	1,254	$351	$250.51	$242.11 - $263.34
Q4 2022	1,482	$390	$245.25	$214.97 - $261.32
Q3 2022	1,480	$341	$236.27	$213.92 - $247.25
Q2 2019	1,105	$229	$169.75	$159.68 - $178.93
Q1 2019	1,233	$234	$154.59	$147.38 - $162.95
Q2 2018	1,511	$237	$135.53	$129.30 - $144.01
Q1 2018	1,670	$272	$136.66	$122.48 - $148.12
Q4 2017	1,645	$283	$138.65	$128.37 - $145.70
Q3 2017	2,200	$345	$128.65	$124.32 - $133.25
Q2 2017	1,942	$298	$117.92	$104.72 - $127.34
Q1 2017	2,395	$311	$101.70	$95.50 - $105.98
Q4 2016	2,108	$257	$94.30	$88.47 - $100.20
Q3 2016	1,976	$229	$94.54	$90.67 - $102.32
Q2 2016	2,094	$252	$99.15	$92.36 - $104.23
Q1 2015	2,681	$260	$72.15	$67.27 - $77.27