MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884 Value ($000) $270 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 909 Value ($000) $276 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 889 Value ($000) $260 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 895 Value ($000) $280 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,040 Value ($000) $301 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,763 Value ($000) $841 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,410 Value ($000) $359 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,824 Value ($000) $514 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,969 Value ($000) $584 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,884 Value ($000) $496 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,217 Value ($000) $662 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,124 Value ($000) $594 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,043 Value ($000) $538 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,308 Value ($000) $533 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,240 Value ($000) $306 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,133 Value ($000) $280 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,283 Value ($000) $344 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,054 Value ($000) $254 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,066 Value ($000) $246 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,057 Value ($000) $237 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,825 Value ($000) $392 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,585 Value ($000) $348 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,705 Value ($000) $315 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,682 Value ($000) $278 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,900 Value ($000) $573 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,000 Value ($000) $644 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,292 Value ($000) $684 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,405 Value ($000) $647 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,425 Value ($000) $786 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,167 Value ($000) $864 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,545 Value ($000) $555 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 6,829 Value ($000) $1,068 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 6,630 Value ($000) $1,141 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,690 Value ($000) $1,205 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,887 Value ($000) $1,208 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,137 Value ($000) $1,055 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 8,170 Value ($000) $994 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 8,250 Value ($000) $952 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,750 Value ($000) $451 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,825 Value ($000) $481 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,825 Value ($000) $452 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,965 Value ($000) $391 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 4,975 Value ($000) $473 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,135 Value ($000) $305 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,260 Value ($000) $305 Avg Close $70.55 Range $66.40 - $73.88