MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $204 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,244 Value ($000) $378 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 753 Value ($000) $220 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 840 Value ($000) $244 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 800 Value ($000) $244 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 815 Value ($000) $208 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 800 Value ($000) $237 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 809 Value ($000) $213 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 800 Value ($000) $239 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 800 Value ($000) $224 Avg Close $250.51 Range $242.11 - $263.34
Q4 2021
Shares 918 Value ($000) $246 Avg Close $229.60 Range $214.30 - $246.13