MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,533 Value ($000) $6,581 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 27,131 Value ($000) $8,245 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 19,481 Value ($000) $5,780 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 22,735 Value ($000) $7,196 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 21,938 Value ($000) $6,360 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 22,164 Value ($000) $6,749 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 22,244 Value ($000) $5,669 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 23,276 Value ($000) $6,563 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 22,717 Value ($000) $6,736 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 13,790 Value ($000) $3,633 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 13,494 Value ($000) $4,027 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 15,185 Value ($000) $4,246 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 13,824 Value ($000) $3,643 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 17,065 Value ($000) $3,938 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 16,845 Value ($000) $4,159 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 16,472 Value ($000) $4,073 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 12,640 Value ($000) $3,388 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,199 Value ($000) $2,705 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 10,459 Value ($000) $2,416 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 9,519 Value ($000) $2,134 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 9,415 Value ($000) $2,020 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 9,573 Value ($000) $2,101 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 9,584 Value ($000) $1,768 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 9,530 Value ($000) $1,576 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 10,253 Value ($000) $2,026 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,509 Value ($000) $1,612 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,408 Value ($000) $707 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,827 Value ($000) $348 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,808 Value ($000) $321 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,696 Value ($000) $285 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,679 Value ($000) $263 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,665 Value ($000) $260 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,665 Value ($000) $287 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,665 Value ($000) $261 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,665 Value ($000) $255 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,931 Value ($000) $250 Avg Close $101.70 Range $95.50 - $105.98