MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,922 Value ($000) $2,727 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,973 Value ($000) $2,727 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,014 Value ($000) $2,634 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,757 Value ($000) $2,735 Avg Close $292.89 Range $270.23 - $320.72
Q4 2015
Shares 21,583 Value ($000) $2,550 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 22,250 Value ($000) $2,192 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 22,138 Value ($000) $2,105 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 22,203 Value ($000) $2,163 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 20,003 Value ($000) $1,874 Avg Close $70.55 Range $66.40 - $73.88