MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165 Value ($000) $356 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,073 Value ($000) $322 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 908 Value ($000) $265 Avg Close $303.54 Range $280.19 - $316.26
Q4 2023
Shares 1,130 Value ($000) $335 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,129 Value ($000) $303 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,129 Value ($000) $337 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,171 Value ($000) $327 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,171 Value ($000) $309 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,171 Value ($000) $310 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,400 Value ($000) $351 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,129 Value ($000) $279 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,129 Value ($000) $303 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,172 Value ($000) $283 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,172 Value ($000) $271 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,172 Value ($000) $251 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,280 Value ($000) $281 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,330 Value ($000) $283 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,355 Value ($000) $252 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,406 Value ($000) $426 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,687 Value ($000) $562 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,007 Value ($000) $629 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,957 Value ($000) $614 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,957 Value ($000) $557 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,241 Value ($000) $576 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,209 Value ($000) $525 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,689 Value ($000) $733 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,689 Value ($000) $733 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,131 Value ($000) $883 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,445 Value ($000) $853 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,138 Value ($000) $1,093 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 7,937 Value ($000) $1,029 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 8,588 Value ($000) $1,045 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 9,165 Value ($000) $1,057 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 8,611 Value ($000) $1,036 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 10,322 Value ($000) $1,297 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 10,170 Value ($000) $1,201 Avg Close $87.24 Range $75.55 - $94.25