MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,400 Value ($000) $3,464 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,900 Value ($000) $555 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,625 Value ($000) $508 Avg Close $292.89 Range $270.23 - $320.72

Q1 2024

Shares 1,549 Value ($000) $437 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 741 Value ($000) $220 Avg Close $258.68 Range $233.05 - $283.22

Q1 2023

Shares 6,200 Value ($000) $1,734 Avg Close $250.51 Range $242.11 - $263.34

Q3 2021

Shares 3,100 Value ($000) $747 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,479 Value ($000) $1,497 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,468 Value ($000) $1,898 Avg Close $191.26 Range $181.19 - $204.54

Q1 2019

Shares 11,529 Value ($000) $2,189 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 8,180 Value ($000) $1,453 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 10,480 Value ($000) $1,753 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 18,980 Value ($000) $2,974 Avg Close $135.53 Range $129.30 - $144.01

Q3 2017

Shares 35,200 Value ($000) $5,515 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 11,600 Value ($000) $1,777 Avg Close $117.92 Range $104.72 - $127.34

Q4 2016

Shares 12,400 Value ($000) $1,509 Avg Close $94.30 Range $88.47 - $100.20

Q2 2016

Shares 6,448 Value ($000) $776 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 3,888 Value ($000) $489 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 4,666 Value ($000) $551 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,400	$3,464	$301.40	$286.90 - $317.52
Q2 2025	1,900	$555	$303.54	$280.19 - $316.26
Q1 2025	1,625	$508	$292.89	$270.23 - $320.72
Q1 2024	1,549	$437	$278.01	$265.95 - $288.51
Q4 2023	741	$220	$258.68	$233.05 - $283.22
Q1 2023	6,200	$1,734	$250.51	$242.11 - $263.34
Q3 2021	3,100	$747	$215.84	$204.35 - $225.88
Q2 2021	6,479	$1,497	$209.30	$200.41 - $214.63
Q1 2021	8,468	$1,898	$191.26	$181.19 - $204.54
Q1 2019	11,529	$2,189	$154.59	$147.38 - $162.95
Q4 2018	8,180	$1,453	$150.10	$136.68 - $161.23
Q3 2018	10,480	$1,753	$134.80	$128.54 - $141.76
Q2 2018	18,980	$2,974	$135.53	$129.30 - $144.01
Q3 2017	35,200	$5,515	$128.65	$124.32 - $133.25
Q2 2017	11,600	$1,777	$117.92	$104.72 - $127.34
Q4 2016	12,400	$1,509	$94.30	$88.47 - $100.20
Q2 2016	6,448	$776	$99.15	$92.36 - $104.23
Q1 2016	3,888	$489	$93.96	$88.35 - $100.28
Q4 2015	4,666	$551	$87.24	$75.55 - $94.25