MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801 Value ($000) $1,773 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,263 Value ($000) $384 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,341 Value ($000) $392 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,742 Value ($000) $544 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,316 Value ($000) $671 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,582 Value ($000) $786 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,896 Value ($000) $738 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,701 Value ($000) $480 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,985 Value ($000) $885 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,470 Value ($000) $651 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,337 Value ($000) $697 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,269 Value ($000) $634 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,609 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,776 Value ($000) $871 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,995 Value ($000) $986 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,325 Value ($000) $822 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,628 Value ($000) $973 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,326 Value ($000) $1,043 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,379 Value ($000) $1,012 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,507 Value ($000) $1,010 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,512 Value ($000) $754 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,516 Value ($000) $772 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,497 Value ($000) $645 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 744 Value ($000) $123 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 891 Value ($000) $176 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 891 Value ($000) $191 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 891 Value ($000) $185 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 908 Value ($000) $172 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 891 Value ($000) $158 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 891 Value ($000) $149 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 891 Value ($000) $140 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 859 Value ($000) $134 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,091 Value ($000) $188 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,092 Value ($000) $171 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 911 Value ($000) $140 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,010 Value ($000) $131 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 749 Value ($000) $91 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 883 Value ($000) $102 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 877 Value ($000) $106 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 877 Value ($000) $110 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 986 Value ($000) $116,486 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,143 Value ($000) $113 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 19,896 Value ($000) $1,892 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 22,786 Value ($000) $2,220 Avg Close $72.15 Range $67.27 - $77.27