MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,697 Value ($000) $5,103 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 16,944 Value ($000) $5,149 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 18,274 Value ($000) $5,339 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 18,426 Value ($000) $5,756 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 19,694 Value ($000) $5,709 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 22,857 Value ($000) $6,960 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 87,310 Value ($000) $22,250 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 83,961 Value ($000) $23,673 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 81,691 Value ($000) $24,222 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 81,416 Value ($000) $21,448 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 80,204 Value ($000) $23,934 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 79,809 Value ($000) $22,315 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 79,140 Value ($000) $20,856 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 77,966 Value ($000) $17,990 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 75,737 Value ($000) $18,698 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 73,281 Value ($000) $18,121 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 68,668 Value ($000) $18,408 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 66,680 Value ($000) $16,077 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 64,538 Value ($000) $14,908 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 62,843 Value ($000) $14,086 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 63,049 Value ($000) $13,529 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 55,258 Value ($000) $12,129 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 51,278 Value ($000) $9,459 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 38,449 Value ($000) $6,358 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 33,469 Value ($000) $6,614 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 34,247 Value ($000) $7,353 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 34,534 Value ($000) $7,171 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 34,886 Value ($000) $6,625 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 35,634 Value ($000) $6,328 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 36,938 Value ($000) $6,179 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 38,520 Value ($000) $6,036 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 41,107 Value ($000) $6,428 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 40,724 Value ($000) $7,009 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 41,116 Value ($000) $6,442 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 40,952 Value ($000) $6,272 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 40,719 Value ($000) $5,278 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 41,665 Value ($000) $5,071 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 44,297 Value ($000) $5,110 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 44,526 Value ($000) $5,358 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 44,417 Value ($000) $5,582 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 44,898 Value ($000) $5,304 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 44,388 Value ($000) $4,374 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 42,164 Value ($000) $4,009 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 38,837 Value ($000) $3,784 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 39,225 Value ($000) $3,675 Avg Close $70.55 Range $66.40 - $73.88