MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,553 Value ($000) $5,670 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 18,034 Value ($000) $5,480 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,564 Value ($000) $5,132 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 17,025 Value ($000) $5,318 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,638 Value ($000) $2,504 Avg Close $290.22 Range $275.34 - $308.80

Q4 2015

Shares 60 Value ($000) $7 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 66 Value ($000) $7 Avg Close $75.34 Range $67.46 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,553	$5,670	$305.09	$290.30 - $321.79
Q3 2025	18,034	$5,480	$301.40	$286.90 - $317.52
Q2 2025	17,564	$5,132	$303.54	$280.19 - $316.26
Q1 2025	17,025	$5,318	$292.89	$270.23 - $320.72
Q4 2024	8,638	$2,504	$290.22	$275.34 - $308.80
Q4 2015	60	$7	$87.24	$75.55 - $94.25
Q3 2015	66	$7	$75.34	$67.46 - $78.55