MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,707 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80

Q2 2024

Shares 2,139 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,707	$0	$290.22	$275.34 - $308.80
Q2 2024	2,139	$1	$255.04	$239.07 - $270.15