MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,407 Value ($000) $8,988 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 28,854 Value ($000) $8,768 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 25,497 Value ($000) $7,449 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 25,301 Value ($000) $7,903 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 25,447 Value ($000) $7,377 Avg Close $290.22 Range $275.34 - $308.80
Q2 2024
Shares 25,907 Value ($000) $6,602 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 25,871 Value ($000) $7,294 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 26,206 Value ($000) $7,770 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 26,834 Value ($000) $7,069 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 25,897 Value ($000) $7,728 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 26,391 Value ($000) $7,379 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 26,437 Value ($000) $6,967 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 27,042 Value ($000) $6,240 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 26,725 Value ($000) $6,598 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 26,520 Value ($000) $6,558 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 26,650 Value ($000) $7,144 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 28,790 Value ($000) $6,178 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 29,100 Value ($000) $0 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 27,411 Value ($000) $6,144 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 28,790 Value ($000) $6,178 Avg Close $193.25 Range $183.72 - $205.66
Q2 2019
Shares 27,062 Value ($000) $5,620 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 27,139 Value ($000) $5,154 Avg Close $154.59 Range $147.38 - $162.95
Q2 2018
Shares 27,513 Value ($000) $4,311 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 27,668 Value ($000) $4,327 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 27,512 Value ($000) $4,735 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 28,338 Value ($000) $4,440 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 29,275 Value ($000) $4,484 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 32,491 Value ($000) $3,748 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 32,627 Value ($000) $3,971 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 32,491 Value ($000) $3,748 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 30,813 Value ($000) $3,708 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 30,606 Value ($000) $3,846 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 30,307 Value ($000) $3,580 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 30,992 Value ($000) $3,054 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 31,470 Value ($000) $2,992 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 31,689 Value ($000) $3,088 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 28,895 Value ($000) $2,707 Avg Close $70.55 Range $66.40 - $73.88