MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,027 Value ($000) $925 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 2,429 Value ($000) $710 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,515 Value ($000) $785 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,597 Value ($000) $753 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,568 Value ($000) $778 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,564 Value ($000) $653 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,563 Value ($000) $723 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,632 Value ($000) $780 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,683 Value ($000) $707 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,470 Value ($000) $737 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,566 Value ($000) $718 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,631 Value ($000) $694 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,631 Value ($000) $607 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,642 Value ($000) $652 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,056 Value ($000) $819 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,056 Value ($000) $819 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,756 Value ($000) $664 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,768 Value ($000) $639 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,656 Value ($000) $595 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,524 Value ($000) $541 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,501 Value ($000) $549 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,701 Value ($000) $498 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 1,736 Value ($000) $343 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,033 Value ($000) $436 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,111 Value ($000) $438 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,810 Value ($000) $343 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,608 Value ($000) $285 Avg Close $150.10 Range $136.68 - $161.23