MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,510 Value ($000) $127,030 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 426,363 Value ($000) $126,340 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 412,295 Value ($000) $121,248 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 411,606 Value ($000) $128,573 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 437,959 Value ($000) $126,960 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 365,663 Value ($000) $111,348 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 393,254 Value ($000) $100,217 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 441,334 Value ($000) $124,434 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 457,021 Value ($000) $135,511 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 441,093 Value ($000) $116,202 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 17,819 Value ($000) $5,317 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 61,843 Value ($000) $17,292 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 74,312 Value ($000) $20,130 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,163 Value ($000) $1,903 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 19,092 Value ($000) $4,835 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 29,890 Value ($000) $7,378 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 28,498 Value ($000) $7,345 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 33,972 Value ($000) $8,033 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,632 Value ($000) $1,808 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7,181 Value ($000) $1,665 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,585 Value ($000) $1,382 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 9,430 Value ($000) $2,132 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 25,602 Value ($000) $5,085 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,707 Value ($000) $503 Avg Close $171.84 Range $108.80 - $190.08
Q2 2019
Shares 11,184 Value ($000) $2,404 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 17,698 Value ($000) $3,456 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 9,014 Value ($000) $1,598 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 11,277 Value ($000) $1,804 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 12,473 Value ($000) $2,016 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 13,750 Value ($000) $2,387 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 14,463 Value ($000) $2,308 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 6,145 Value ($000) $956 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 12,384 Value ($000) $1,600 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 8,593 Value ($000) $1,046 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 12,132 Value ($000) $1,460 Avg Close $99.15 Range $92.36 - $104.23
Q1 2015
Shares 14,894 Value ($000) $1,451 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 13,563 Value ($000) $1,271 Avg Close $70.55 Range $66.40 - $73.88