MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $317 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,034 Value ($000) $314 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,030 Value ($000) $301 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,044 Value ($000) $326 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 996 Value ($000) $289 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 982 Value ($000) $299 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 978 Value ($000) $249 Avg Close $255.04 Range $239.07 - $270.15
Q1 2019
Shares 404 Value ($000) $77 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 411 Value ($000) $73 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 419 Value ($000) $70 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 333 Value ($000) $52 Avg Close $135.53 Range $129.30 - $144.01
Q4 2016
Shares 4,013 Value ($000) $488 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 5,009 Value ($000) $578 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 5,102 Value ($000) $614 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 5,181 Value ($000) $651 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 5,420 Value ($000) $640 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,139 Value ($000) $703 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 9,372 Value ($000) $891 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 11,244 Value ($000) $1,104 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 11,267 Value ($000) $1,045 Avg Close $70.55 Range $66.40 - $73.88