MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,837 Value ($000) $2,395 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,012 Value ($000) $2,435 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,252 Value ($000) $2,411 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,976 Value ($000) $2,804 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,451 Value ($000) $2,740 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,515 Value ($000) $2,593 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 8,998 Value ($000) $2,293 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,125 Value ($000) $2,573 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,497 Value ($000) $2,520 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,918 Value ($000) $2,086 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,197 Value ($000) $2,446 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,668 Value ($000) $2,144 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,661 Value ($000) $2,019 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,850 Value ($000) $1,811,453 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 9,760 Value ($000) $2,409,657 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,002 Value ($000) $1,978,867 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,852 Value ($000) $2,104,949 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,805 Value ($000) $1,881,940 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,806 Value ($000) $1,804,500 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7,810 Value ($000) $1,750,698 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 7,560 Value ($000) $1,622,411 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,743 Value ($000) $1,699,590 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,792 Value ($000) $1,437,408 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,280 Value ($000) $1,203,772 Avg Close $171.84 Range $108.80 - $190.08
Q3 2019
Shares 7,104 Value ($000) $1,525,313 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,061 Value ($000) $1,466,429 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 7,119 Value ($000) $1,351,963 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 6,498 Value ($000) $1,153,922 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 6,529 Value ($000) $1,092,323 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 6,709 Value ($000) $1,051,182 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 6,654 Value ($000) $1,041 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,128 Value ($000) $1,227 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,224 Value ($000) $1,132 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,394 Value ($000) $1,286 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 10,523 Value ($000) $1,364 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 10,398 Value ($000) $1,266 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 9,497 Value ($000) $1,096 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 9,886 Value ($000) $1,190 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 9,856 Value ($000) $1,239 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,631 Value ($000) $783 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,479 Value ($000) $638 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,573 Value ($000) $625 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 5,813 Value ($000) $566 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 6,437 Value ($000) $603 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 6,112 Value ($000) $579 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 6,365 Value ($000) $641 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 6,303 Value ($000) $618 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,450 Value ($000) $432 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,575 Value ($000) $440 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,879 Value ($000) $384 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 3,547 Value ($000) $354 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 3,559 Value ($000) $314 Avg Close — Range —
Q3 2012
Shares 3,411 Value ($000) $313 Avg Close — Range —
Q2 2012
Shares 3,611 Value ($000) $320 Avg Close — Range —
Q1 2012
Shares 3,766 Value ($000) $369 Avg Close — Range —
Q4 2011
Shares 4,353 Value ($000) $437 Avg Close — Range —
Q3 2011
Shares 4,040 Value ($000) $355 Avg Close — Range —
Q2 2011
Shares 6,746 Value ($000) $569 Avg Close — Range —
Q1 2011
Shares 7,972 Value ($000) $607 Avg Close — Range —
Q4 2010
Shares 7,067 Value ($000) $542 Avg Close — Range —
Q3 2010
Shares 6,709 Value ($000) $500 Avg Close — Range —
Q2 2010
Shares 7,200 Value ($000) $474 Avg Close — Range —
Q1 2010
Shares 5,486 Value ($000) $366 Avg Close — Range —
Q4 2009
Shares 5,200 Value ($000) $325 Avg Close — Range —
Q3 2009
Shares 4,684 Value ($000) $267 Avg Close — Range —
Q2 2009
Shares 3,851 Value ($000) $221 Avg Close — Range —
Q1 2009
Shares 5,049 Value ($000) $272 Avg Close — Range —
Q4 2008
Shares 4,502 Value ($000) $280 Avg Close — Range —