MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,334 Value ($000) $417 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,186 Value ($000) $1,793 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,863 Value ($000) $3,612 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 20,013 Value ($000) $5,100 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 24,009 Value ($000) $6,769 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,348 Value ($000) $2,179 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,797 Value ($000) $473 Avg Close $269.51 Range $248.24 - $282.39

Q3 2022

Shares 9,269 Value ($000) $2,139 Avg Close $236.27 Range $213.92 - $247.25

Q2 2021

Shares 3,422 Value ($000) $790 Avg Close $209.30 Range $200.41 - $214.63

Q4 2020

Shares 2,465 Value ($000) $529 Avg Close $193.25 Range $183.72 - $205.66

Q2 2020

Shares 3,989 Value ($000) $736 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,497 Value ($000) $248 Avg Close $171.84 Range $108.80 - $190.08

Q3 2019

Shares 1,452 Value ($000) $312 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,334	$417	$292.89	$270.23 - $320.72
Q4 2024	6,186	$1,793	$290.22	$275.34 - $308.80
Q3 2024	11,863	$3,612	$266.70	$235.19 - $298.17
Q2 2024	20,013	$5,100	$255.04	$239.07 - $270.15
Q1 2024	24,009	$6,769	$278.01	$265.95 - $288.51
Q4 2023	7,348	$2,179	$258.68	$233.05 - $283.22
Q3 2023	1,797	$473	$269.51	$248.24 - $282.39
Q3 2022	9,269	$2,139	$236.27	$213.92 - $247.25
Q2 2021	3,422	$790	$209.30	$200.41 - $214.63
Q4 2020	2,465	$529	$193.25	$183.72 - $205.66
Q2 2020	3,989	$736	$161.00	$135.75 - $178.74
Q1 2020	1,497	$248	$171.84	$108.80 - $190.08
Q3 2019	1,452	$312	$184.76	$177.38 - $190.99