MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,528 Avg Close $305.09 Range $290.30 - $321.79
Q4 2024
Shares 23,500 Value ($000) $6,812 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 14,000 Value ($000) $4,263 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 15,600 Value ($000) $3,976 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 10,100 Value ($000) $2,848 Avg Close $278.01 Range $265.95 - $288.51
Q3 2021
Shares 19,504 Value ($000) $4,703 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 19,504 Value ($000) $4,505 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 19,504 Value ($000) $4,372 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 10,000 Value ($000) $2,146 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 9,000 Value ($000) $1,975 Avg Close $181.40 Range $161.01 - $201.06
Q3 2018
Shares 2,600 Value ($000) $435 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,600 Value ($000) $407 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,600 Value ($000) $407 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,600 Value ($000) $448 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,100 Value ($000) $486 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,100 Value ($000) $475 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,000 Value ($000) $389 Avg Close $101.70 Range $95.50 - $105.98