MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,144 Value ($000) $3,100 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 10,026 Value ($000) $3,047 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,292 Value ($000) $2,715 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,498 Value ($000) $2,654 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,061 Value ($000) $2,337 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,148 Value ($000) $2,481 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,408 Value ($000) $1,821 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,249 Value ($000) $2,326 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,660 Value ($000) $1,382 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,120 Value ($000) $1,612 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,315 Value ($000) $1,885 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,329 Value ($000) $2,329 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,162 Value ($000) $2,151 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,838 Value ($000) $1,808 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,673 Value ($000) $1,894 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,980 Value ($000) $1,973,312 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,985 Value ($000) $2,140,619 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,921 Value ($000) $1,909,788 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,234 Value ($000) $1,440 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 8,424 Value ($000) $1,888 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,280 Value ($000) $1,347 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 6,879 Value ($000) $1,556 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,395 Value ($000) $1,364 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,194 Value ($000) $1,189 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,897 Value ($000) $1,358 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,501 Value ($000) $1,181 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,510 Value ($000) $1,559 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 7,761 Value ($000) $1,474 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 11,283 Value ($000) $2,004 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 14,266 Value ($000) $2,387 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,931 Value ($000) $929 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 6,093 Value ($000) $953 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 6,441 Value ($000) $1,109 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,907 Value ($000) $926 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,375 Value ($000) $1,129 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 7,207 Value ($000) $934 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 6,653 Value ($000) $810 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 7,060 Value ($000) $814 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 6,720 Value ($000) $809 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 6,293 Value ($000) $773 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,575 Value ($000) $777 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,886 Value ($000) $655 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,686 Value ($000) $635,677 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 6,968 Value ($000) $679 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 6,817 Value ($000) $639 Avg Close $70.55 Range $66.40 - $73.88