MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,028 Value ($000) $45,242 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 107,365 Value ($000) $32,627 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 124,232 Value ($000) $36,297 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 125,463 Value ($000) $39,191 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 124,929 Value ($000) $36,216 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 119,007 Value ($000) $36,239 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 117,268 Value ($000) $29,885 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 175,740 Value ($000) $49,550 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 87,035 Value ($000) $25,918 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 82,715 Value ($000) $21,791 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 74,230 Value ($000) $22,151 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 79,087 Value ($000) $22,307 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 82,300 Value ($000) $11,050 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 76,035 Value ($000) $17,544 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 69,747 Value ($000) $17,220 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 69,824 Value ($000) $17,266 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 64,817 Value ($000) $17,376 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 40,310 Value ($000) $9,719 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 42,157 Value ($000) $9,737 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 42,873 Value ($000) $9,609 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 116,657 Value ($000) $25,032 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 107,361 Value ($000) $23,564 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 38,988 Value ($000) $7,192 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 53,899 Value ($000) $8,912 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 47,367 Value ($000) $9,360 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 41,647 Value ($000) $8,832 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 23,295 Value ($000) $4,837 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,227 Value ($000) $4,221 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 18,834 Value ($000) $3,344 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 20,526 Value ($000) $3,434 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 18,253 Value ($000) $2,863 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 17,516 Value ($000) $2,763 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 14,707 Value ($000) $2,558 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 14,304 Value ($000) $2,291 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 12,813 Value ($000) $1,992,608 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 11,128 Value ($000) $1,448 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 11,137 Value ($000) $1,344 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 6,711 Value ($000) $761 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 4,146 Value ($000) $496 Avg Close $99.15 Range $92.36 - $104.23
Q3 2015
Shares 9,147 Value ($000) $902 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 9,156 Value ($000) $870 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 9,302 Value ($000) $906 Avg Close $72.15 Range $67.27 - $77.27