MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 825 Value ($000) $231 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 825 Value ($000) $217 Avg Close $245.25 Range $214.97 - $261.32

Q2 2022

Shares 825 Value ($000) $204 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	825	$231	$250.51	$242.11 - $263.34
Q4 2022	825	$217	$245.25	$214.97 - $261.32
Q2 2022	825	$204	$226.36	$209.53 - $238.22