MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300 Value ($000) $59 Avg Close $171.93 Range $162.20 - $184.62

Q3 2015

Shares 8,528 Value ($000) $840 Avg Close $75.34 Range $67.46 - $78.55

Q1 2015

Shares 12,500 Value ($000) $1,218 Avg Close $72.15 Range $67.27 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300	$59	$171.93	$162.20 - $184.62
Q3 2015	8,528	$840	$75.34	$67.46 - $78.55
Q1 2015	12,500	$1,218	$72.15	$67.27 - $77.27