MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,688 Value ($000) $7,240 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 23,581 Value ($000) $7,166 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 23,164 Value ($000) $6,768 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 24,083 Value ($000) $7,523 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 23,855 Value ($000) $6,915 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 23,203 Value ($000) $7,066 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 23,045 Value ($000) $5,873 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 23,530 Value ($000) $6,634 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 23,956 Value ($000) $7,103 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 22,509 Value ($000) $5,930 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 22,138 Value ($000) $6,606 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 19,225 Value ($000) $5 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 22,397 Value ($000) $6 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 20,329 Value ($000) $4,691 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 20,431 Value ($000) $5,044 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 18,595 Value ($000) $4,985 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 20,387 Value ($000) $4,915 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 22,048 Value ($000) $5,093 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 33,404 Value ($000) $7,845 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 31,947 Value ($000) $6,855 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 31,614 Value ($000) $6,939 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 30,551 Value ($000) $5,636 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 31,241 Value ($000) $5,166 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 27,396 Value ($000) $5,414 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 26,309 Value ($000) $5,649 Avg Close $184.76 Range $177.38 - $190.99
Q1 2019
Shares 12,973 Value ($000) $2,464 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 8,098 Value ($000) $1,438 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 8,474 Value ($000) $1,418 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,632 Value ($000) $1,365 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 13,627 Value ($000) $2,190 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 16,084 Value ($000) $2,808 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 16,159 Value ($000) $2,688 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 18,273 Value ($000) $2,831 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 15,275 Value ($000) $2,284 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 15,595 Value ($000) $1,962 Avg Close $94.30 Range $88.47 - $100.20