MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $197 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 812 Value ($000) $247 Avg Close $301.40 Range $286.90 - $317.52
Q1 2024
Shares 829 Value ($000) $234 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,472 Value ($000) $436 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6 Value ($000) $2 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6 Value ($000) $2 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6 Value ($000) $2 Avg Close $250.51 Range $242.11 - $263.34
Q1 2022
Shares 18 Value ($000) $4 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 18 Value ($000) $5 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 71 Value ($000) $17 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6 Value ($000) $1 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7 Value ($000) $2 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 7 Value ($000) $2 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 19 Value ($000) $4 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 19 Value ($000) $4 Avg Close $161.00 Range $135.75 - $178.74
Q4 2017
Shares 35,227 Value ($000) $6,063 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 49,024 Value ($000) $7,681 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 43,641 Value ($000) $6,684 Avg Close $117.92 Range $104.72 - $127.34
Q2 2016
Shares 113,872 Value ($000) $13,703 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 140,554 Value ($000) $17,665 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 138,395 Value ($000) $16,350 Avg Close $87.24 Range $75.55 - $94.25