MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,800 Value ($000) $4,324 Avg Close $303.54 Range $280.19 - $316.26

Q3 2024

Shares 13,223 Value ($000) $4,026 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 12,489 Value ($000) $3,183 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,859 Value ($000) $3,344 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,945 Value ($000) $3,245 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,180 Value ($000) $2,945 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,357 Value ($000) $4,284 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 13,207 Value ($000) $3,693 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 35,565 Value ($000) $9,372 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 36,696 Value ($000) $8,467 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 30,745 Value ($000) $7,590 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 20,734 Value ($000) $5,127 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 19,806 Value ($000) $5,104 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 17,316 Value ($000) $4,180 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,288 Value ($000) $298 Avg Close $209.30 Range $200.41 - $214.63

Q4 2020

Shares 1,842 Value ($000) $387 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,800	$4,324	$303.54	$280.19 - $316.26
Q3 2024	13,223	$4,026	$266.70	$235.19 - $298.17
Q2 2024	12,489	$3,183	$255.04	$239.07 - $270.15
Q1 2024	11,859	$3,344	$278.01	$265.95 - $288.51
Q4 2023	10,945	$3,245	$258.68	$233.05 - $283.22
Q3 2023	11,180	$2,945	$269.51	$248.24 - $282.39
Q2 2023	14,357	$4,284	$273.09	$262.44 - $282.15
Q1 2023	13,207	$3,693	$250.51	$242.11 - $263.34
Q4 2022	35,565	$9,372	$245.25	$214.97 - $261.32
Q3 2022	36,696	$8,467	$236.27	$213.92 - $247.25
Q2 2022	30,745	$7,590	$226.36	$209.53 - $238.22
Q1 2022	20,734	$5,127	$227.78	$199.74 - $247.43
Q4 2021	19,806	$5,104	$229.60	$214.30 - $246.13
Q3 2021	17,316	$4,180	$215.84	$204.35 - $225.88
Q2 2021	1,288	$298	$209.30	$200.41 - $214.63
Q4 2020	1,842	$387	$193.25	$183.72 - $205.66