MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $1 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,385 Value ($000) $1 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,733 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,681 Value ($000) $2 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 6,031 Value ($000) $2 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,535 Value ($000) $1 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,127 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,837 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,653 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 700 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15
Q3 2018
Shares 700 Value ($000) $117 Avg Close $134.80 Range $128.54 - $141.76