MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809 Value ($000) $247 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 777 Value ($000) $236 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,742 Value ($000) $801 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,587 Value ($000) $808 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,691 Value ($000) $780 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,009 Value ($000) $916 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,496 Value ($000) $891 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,017 Value ($000) $851 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,013 Value ($000) $893 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,028 Value ($000) $798 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,827 Value ($000) $844 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,778 Value ($000) $1,056 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,729 Value ($000) $983 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,723 Value ($000) $859 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,274 Value ($000) $561 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,782 Value ($000) $441 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,942 Value ($000) $521 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,813 Value ($000) $437 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,879 Value ($000) $434 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,425 Value ($000) $319 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,460 Value ($000) $313 Avg Close $193.25 Range $183.72 - $205.66