MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $581 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,703 Value ($000) $822 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,290 Value ($000) $669 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,184 Value ($000) $370 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,143 Value ($000) $331 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,178 Value ($000) $359 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,027 Value ($000) $262 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,114 Value ($000) $314 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 990 Value ($000) $293 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,023 Value ($000) $270 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 998 Value ($000) $298 Avg Close $273.09 Range $262.44 - $282.15
Q4 2021
Shares 1,237 Value ($000) $331 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,209 Value ($000) $1,255 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,299 Value ($000) $993 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,277 Value ($000) $958 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,421 Value ($000) $948 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,528 Value ($000) $993 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 4,488 Value ($000) $827 Avg Close $161.00 Range $135.75 - $178.74