MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,132 Value ($000) $209 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 1,132 Value ($000) $224 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,132 Value ($000) $243 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,132 Value ($000) $235 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,132 Value ($000) $215 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,132 Value ($000) $201 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,132	$209	$161.00	$135.75 - $178.74
Q4 2019	1,132	$224	$171.93	$162.20 - $184.62
Q3 2019	1,132	$243	$184.76	$177.38 - $190.99
Q2 2019	1,132	$235	$169.75	$159.68 - $178.93
Q1 2019	1,132	$215	$154.59	$147.38 - $162.95
Q4 2018	1,132	$201	$150.10	$136.68 - $161.23