MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140 Value ($000) $43 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 107 Value ($000) $31 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 107 Value ($000) $34 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 107 Value ($000) $31 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 107 Value ($000) $33 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 107 Value ($000) $27 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 106 Value ($000) $30 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 128 Value ($000) $38 Avg Close $258.68 Range $233.05 - $283.22
Q3 2019
Shares 12 Value ($000) $3 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 12 Value ($000) $2 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 12 Value ($000) $2 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 12 Value ($000) $2 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 12 Value ($000) $2 Avg Close $134.80 Range $128.54 - $141.76