MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $2 Avg Close $305.09 Range $290.30 - $321.79

Q2 2022

Shares 10,400 Value ($000) $2,568 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,900 Value ($000) $2,943 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 15,700 Value ($000) $4,209 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 15,700 Value ($000) $3,785 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 15,700 Value ($000) $3,627 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 15,700 Value ($000) $3,519 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 17,700 Value ($000) $3,885 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 17,700 Value ($000) $3,885 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 16,700 Value ($000) $3,081 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 16,700 Value ($000) $2,761 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 15,700 Value ($000) $3,102 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 15,700 Value ($000) $3,260 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 15,700 Value ($000) $3,260 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 15,700 Value ($000) $2,981 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 16,700 Value ($000) $2,965 Avg Close $150.10 Range $136.68 - $161.23

Q1 2018

Shares 22,000 Value ($000) $3,440 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 22,000 Value ($000) $3,787 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 22,000 Value ($000) $3,447 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 22,000 Value ($000) $3,370 Avg Close $117.92 Range $104.72 - $127.34

Q4 2016

Shares 25,800 Value ($000) $3,140 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 25,800 Value ($000) $2,976 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 25,800 Value ($000) $3,105 Avg Close $99.15 Range $92.36 - $104.23

Q4 2015

Shares 26,300 Value ($000) $3,107 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 31,300 Value ($000) $3,084 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 16,100 Value ($000) $1,531 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 16,100 Value ($000) $1,569 Avg Close $72.15 Range $67.27 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$2	$305.09	$290.30 - $321.79
Q2 2022	10,400	$2,568	$226.36	$209.53 - $238.22
Q1 2022	11,900	$2,943	$227.78	$199.74 - $247.43
Q4 2021	15,700	$4,209	$229.60	$214.30 - $246.13
Q3 2021	15,700	$3,785	$215.84	$204.35 - $225.88
Q2 2021	15,700	$3,627	$209.30	$200.41 - $214.63
Q1 2021	15,700	$3,519	$191.26	$181.19 - $204.54
Q4 2020	17,700	$3,885	$193.25	$183.72 - $205.66
Q3 2020	17,700	$3,885	$181.40	$161.01 - $201.06
Q2 2020	16,700	$3,081	$161.00	$135.75 - $178.74
Q1 2020	16,700	$2,761	$171.84	$108.80 - $190.08
Q4 2019	15,700	$3,102	$171.93	$162.20 - $184.62
Q3 2019	15,700	$3,260	$184.76	$177.38 - $190.99
Q2 2019	15,700	$3,260	$169.75	$159.68 - $178.93
Q1 2019	15,700	$2,981	$154.59	$147.38 - $162.95
Q4 2018	16,700	$2,965	$150.10	$136.68 - $161.23
Q1 2018	22,000	$3,440	$136.66	$122.48 - $148.12
Q4 2017	22,000	$3,787	$138.65	$128.37 - $145.70
Q3 2017	22,000	$3,447	$128.65	$124.32 - $133.25
Q2 2017	22,000	$3,370	$117.92	$104.72 - $127.34
Q4 2016	25,800	$3,140	$94.30	$88.47 - $100.20
Q3 2016	25,800	$2,976	$94.54	$90.67 - $102.32
Q2 2016	25,800	$3,105	$99.15	$92.36 - $104.23
Q4 2015	26,300	$3,107	$87.24	$75.55 - $94.25
Q3 2015	31,300	$3,084	$75.34	$67.46 - $78.55
Q2 2015	16,100	$1,531	$74.17	$72.20 - $77.26
Q1 2015	16,100	$1,569	$72.15	$67.27 - $77.27