MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,737 Value ($000) $58,295 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 260,881 Value ($000) $79,279 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 123,401 Value ($000) $36,054 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 79,213 Value ($000) $24,744 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 49,566 Value ($000) $14,369 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 13,228 Value ($000) $4,028 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 59,017 Value ($000) $15,040 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 96,842 Value ($000) $27,305 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 278,441 Value ($000) $82,561 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 465,732 Value ($000) $122,692 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 598,984 Value ($000) $178,743 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 265,143 Value ($000) $74,137 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 315,407 Value ($000) $83,119 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 212,303 Value ($000) $48,987 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 298,854 Value ($000) $73,781 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 220,421 Value ($000) $54,506 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 185,390 Value ($000) $49,697 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 527,794 Value ($000) $127,256 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 281,848 Value ($000) $65,104 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 206,212 Value ($000) $46,221 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 65,652 Value ($000) $14,087 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 74,813 Value ($000) $16,420 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 72,842 Value ($000) $13,438 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 40,424 Value ($000) $6,685 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 197,542 Value ($000) $39,036 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 187,770 Value ($000) $40,315 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 181,245 Value ($000) $37,637 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 142,408 Value ($000) $27,043 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 90,332 Value ($000) $16,040 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 25,950 Value ($000) $4,342 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 54,996 Value ($000) $8,616 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 128,558 Value ($000) $20,104 Avg Close $136.66 Range $122.48 - $148.12