MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,112 Value ($000) $70,635 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 258,773 Value ($000) $78,639 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 250,171 Value ($000) $73,092 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 251,141 Value ($000) $78,449 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 227,999 Value ($000) $66,059 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 149,081 Value ($000) $45,384 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 154,457 Value ($000) $39,361 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 136,406 Value ($000) $38,460 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 121,795 Value ($000) $36,147 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 99,013 Value ($000) $26,083 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 95,996 Value ($000) $28,649 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 96,219 Value ($000) $26,902 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 95,119 Value ($000) $25,107 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 108,112 Value ($000) $24,947 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 107,253 Value ($000) $26,516 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 130,092 Value ($000) $32,145 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 134,019 Value ($000) $35,927 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 137,512 Value ($000) $33,144 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 139,516 Value ($000) $29,458 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 150,362 Value ($000) $33,695 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 141,099 Value ($000) $30,267 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 84,129 Value ($000) $18,445 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 82,548 Value ($000) $15,232 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 91,917 Value ($000) $15,207 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 84,573 Value ($000) $16,724 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 109,835 Value ($000) $23,578 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 121,481 Value ($000) $25,211 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 121,638 Value ($000) $23,099 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 188,480 Value ($000) $33,468 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 240,634 Value ($000) $40,259 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 204,589 Value ($000) $32,061 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 183,352 Value ($000) $28,673 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 120,455 Value ($000) $20,742 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 87,614 Value ($000) $13,721 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 144,890 Value ($000) $22,190 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 105,944 Value ($000) $13,734 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 104,146 Value ($000) $12,675 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 91,346 Value ($000) $10,533 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 106,917 Value ($000) $12,858 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 89,583 Value ($000) $11,257 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 68,324 Value ($000) $8,072 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 75,527 Value ($000) $7,444 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 54,926 Value ($000) $5,222 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 64,535 Value ($000) $6,288 Avg Close $72.15 Range $67.27 - $77.27