MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,478 Value ($000) $1,063 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,413 Value ($000) $1,029 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,400 Value ($000) $993 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,361 Value ($000) $1,050 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,400 Value ($000) $986 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,386 Value ($000) $1,031 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,370 Value ($000) $859 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,404 Value ($000) $953 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,387 Value ($000) $1,004 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,625 Value ($000) $945 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,722 Value ($000) $1,111 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,593 Value ($000) $1,010 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,577 Value ($000) $932 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,560 Value ($000) $821 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,103 Value ($000) $762 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,086 Value ($000) $763 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,077 Value ($000) $820 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,064 Value ($000) $739 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,037 Value ($000) $701 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,941 Value ($000) $659 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,098 Value ($000) $665 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,692 Value ($000) $591 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,702 Value ($000) $468 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,701 Value ($000) $447 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,732 Value ($000) $541 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,959 Value ($000) $622 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,755 Value ($000) $572 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,753 Value ($000) $523 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,752 Value ($000) $485 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,807 Value ($000) $472 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,846 Value ($000) $445 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,934 Value ($000) $459 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,921 Value ($000) $503 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,062 Value ($000) $480 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,952 Value ($000) $452 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,009 Value ($000) $390 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,007 Value ($000) $366 Avg Close $94.30 Range $88.47 - $100.20