MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $727 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,094 Value ($000) $636 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,372 Value ($000) $693 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,147 Value ($000) $671 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,355 Value ($000) $683 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,713 Value ($000) $826 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,649 Value ($000) $930 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,648 Value ($000) $1,028 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,831 Value ($000) $1,136 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,882 Value ($000) $1,023 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,848 Value ($000) $1,148 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,061 Value ($000) $1,135 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,157 Value ($000) $2,175 Avg Close $245.25 Range $214.97 - $261.32
Q1 2022
Shares 11,556 Value ($000) $2,879 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 26,223 Value ($000) $6,804 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 31,134 Value ($000) $8,092 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 66,360 Value ($000) $15,631 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 61,341 Value ($000) $14,346 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 58,371 Value ($000) $12,318 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 53,068 Value ($000) $11,308 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 51,463 Value ($000) $10,627 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 49,726 Value ($000) $8,723 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,956 Value ($000) $1,078 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,493 Value ($000) $876 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,319 Value ($000) $949 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,483 Value ($000) $1,092 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,449 Value ($000) $981 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,749 Value ($000) $1,056 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,842 Value ($000) $915 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,725 Value ($000) $895 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,865 Value ($000) $493 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,984 Value ($000) $468 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,138 Value ($000) $481 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 243 Value ($000) $31,584 Avg Close $101.70 Range $95.50 - $105.98
Q3 2016
Shares 2,587 Value ($000) $293,700 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 4,986 Value ($000) $302,234 Avg Close $99.15 Range $92.36 - $104.23
Q4 2015
Shares 220 Value ($000) $9,467 Avg Close $87.24 Range $75.55 - $94.25
Q2 2015
Shares 42 Value ($000) $4 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,383 Value ($000) $131 Avg Close $72.15 Range $67.27 - $77.27