MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 768 Value ($000) $206 Avg Close $255.04 Range $239.07 - $270.15
Q3 2022
Shares 496 Value ($000) $114 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 496 Value ($000) $122 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 496 Value ($000) $123 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 496 Value ($000) $133 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 496 Value ($000) $120 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 526 Value ($000) $122 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 526 Value ($000) $118 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 526 Value ($000) $113 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 526 Value ($000) $115 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 526 Value ($000) $97 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 626 Value ($000) $104 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 626 Value ($000) $124 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 626 Value ($000) $134 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 661 Value ($000) $137 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 861 Value ($000) $164 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 661 Value ($000) $111 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 661 Value ($000) $111 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 811 Value ($000) $127 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 811 Value ($000) $127 Avg Close $136.66 Range $122.48 - $148.12