MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $287 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 940 Value ($000) $286 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 942 Value ($000) $275 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 942 Value ($000) $294 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 958 Value ($000) $278 Avg Close $290.22 Range $275.34 - $308.80
Q4 2019
Shares 1,111 Value ($000) $220 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,036 Value ($000) $222 Avg Close $184.76 Range $177.38 - $190.99
Q1 2019
Shares 1,036 Value ($000) $197 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,030 Value ($000) $183 Avg Close $150.10 Range $136.68 - $161.23