MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,240 Value ($000) $4,000 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 22,720 Value ($000) $3,560 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 21,920 Value ($000) $3,357 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 37,700 Value ($000) $4,886 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 57,850 Value ($000) $7,042 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 155,270 Value ($000) $17,912 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 123,320 Value ($000) $14,840 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 111,610 Value ($000) $14,027 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 83,100 Value ($000) $9,817 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 172,170 Value ($000) $16,964 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 203,120 Value ($000) $19,311 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 197,920 Value ($000) $19,285 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 204,170 Value ($000) $19,131 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 217,390 Value ($000) $20,611 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 114,910 Value ($000) $11,576 Avg Close $74.80 Range $71.30 - $76.67