MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,600 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15

Q2 2020

Shares 1,600 Value ($000) $295 Avg Close $161.00 Range $135.75 - $178.74

Q1 2016

Shares 10,203 Value ($000) $1,282,312 Avg Close $93.96 Range $88.35 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,600	$0	$255.04	$239.07 - $270.15
Q2 2020	1,600	$295	$161.00	$135.75 - $178.74
Q1 2016	10,203	$1,282,312	$93.96	$88.35 - $100.28